
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.52% |
Jul 28, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.96% |
Jul 25, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.21% |
Jul 24, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.67% |
Jul 23, 2025 | 1.637 | 1.637 | 1.637 | 1.632 | 0.34% |
Jul 22, 2025 | 1.632 | 1.632 | 1.639 | 1.632 | -0.44% |
Jul 21, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.10% |
Jul 18, 2025 | 1.640 | 1.640 | 1.640 | 1.636 | 0.25% |
Jul 17, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.46% |
Jul 16, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.23% |
Jul 15, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.58% |
Jul 14, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.29% |
Jul 11, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.17% |
Jul 10, 2025 | 1.631 | 1.631 | 1.631 | 1.623 | 0.46% |
Jul 09, 2025 | 1.623 | 1.623 | 1.623 | 1.618 | 0.30% |
Jul 08, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.26% |
Jul 07, 2025 | 1.623 | 1.623 | 1.623 | 1.618 | 0.29% |
Jul 04, 2025 | 1.618 | 1.618 | 1.618 | 1.614 | 0.21% |
Jul 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.27% |
Jul 02, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
Jul 01, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.33% |
Jun 30, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.32% |
Highest: 1.669 | Lowest: 1.608 | Difference: 0.061 | Average: 1.631 | Change %: 3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review