
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.17% |
Jul 10, 2025 | 3.604 | 3.604 | 3.604 | 3.587 | 0.46% |
Jul 09, 2025 | 3.587 | 3.587 | 3.587 | 3.577 | 0.30% |
Jul 08, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.26% |
Jul 07, 2025 | 3.586 | 3.586 | 3.586 | 3.575 | 0.29% |
Jul 04, 2025 | 3.575 | 3.575 | 3.575 | 3.568 | 0.21% |
Jul 03, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.27% |
Jul 02, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.12% |
Jul 01, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -0.33% |
Jun 30, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 0.32% |
Jun 27, 2025 | 3.554 | 3.554 | 3.554 | 3.534 | 0.58% |
Jun 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -0.45% |
Jun 25, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | 0.36% |
Jun 24, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.80% |
Jun 23, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.41% |
Jun 19, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.07% |
Jun 18, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.40% |
Jun 17, 2025 | 3.534 | 3.534 | 3.534 | 3.527 | 0.20% |
Jun 16, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | -0.34% |
Jun 13, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.14% |
Highest: 3.604 | Lowest: 3.508 | Difference: 0.095 | Average: 3.555 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review