
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 7,681.900 | 7,681.900 | 7,681.900 | 7,657.800 | 0.31% |
Aug 18, 2025 | 7,657.800 | 7,657.800 | 7,657.800 | 7,657.800 | 1.94% |
Aug 14, 2025 | 7,511.900 | 7,511.900 | 7,511.900 | 7,511.900 | -0.77% |
Aug 13, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,545.700 | 0.32% |
Aug 12, 2025 | 7,545.700 | 7,545.700 | 7,545.700 | 7,545.700 | 0.74% |
Aug 08, 2025 | 7,490.000 | 7,490.000 | 7,490.000 | 7,372.100 | 1.60% |
Aug 07, 2025 | 7,372.100 | 7,372.100 | 7,372.100 | 7,330.300 | 0.57% |
Aug 06, 2025 | 7,330.300 | 7,330.300 | 7,330.300 | 7,330.300 | 1.76% |
Aug 05, 2025 | 7,203.800 | 7,203.800 | 7,203.800 | 7,163.900 | 0.56% |
Aug 04, 2025 | 7,163.900 | 7,163.900 | 7,227.000 | 7,163.900 | -0.87% |
Aug 01, 2025 | 7,227.000 | 7,227.000 | 7,227.000 | 7,175.200 | 0.72% |
Jul 31, 2025 | 7,175.200 | 7,175.200 | 7,175.200 | 7,124.700 | 0.71% |
Jul 30, 2025 | 7,124.700 | 7,124.700 | 7,124.700 | 7,110.500 | 0.20% |
Jul 29, 2025 | 7,110.500 | 7,110.500 | 7,161.200 | 7,110.500 | -0.71% |
Jul 28, 2025 | 7,161.200 | 7,161.200 | 7,161.200 | 7,161.200 | -0.11% |
Jul 25, 2025 | 7,169.400 | 7,169.400 | 7,226.400 | 7,169.400 | -0.79% |
Jul 24, 2025 | 7,226.400 | 7,226.400 | 7,226.400 | 7,142.300 | 1.18% |
Jul 23, 2025 | 7,142.300 | 7,142.300 | 7,142.300 | 6,880.800 | 3.80% |
Jul 22, 2025 | 6,880.800 | 6,880.800 | 6,880.800 | 6,880.800 | -0.32% |
Highest: 7,681.900 | Lowest: 6,880.800 | Difference: 801.100 | Average: 7,302.363 | Change %: 11.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review