Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.01% |
May 29, 2024 | 14.506 | 14.506 | 14.506 | 14.506 | -0.30% |
May 28, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.05% |
May 27, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.17% |
May 24, 2024 | 14.534 | 14.534 | 14.534 | 14.534 | -0.14% |
May 23, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.05% |
May 22, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.09% |
May 21, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.07% |
May 17, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.26% |
May 16, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | -0.03% |
May 15, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.45% |
May 14, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.12% |
May 13, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.06% |
May 10, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.18% |
May 08, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | -0.12% |
May 07, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 0.21% |
May 06, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.16% |
May 03, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
May 02, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.12% |
Highest: 14.608 | Lowest: 14.500 | Difference: 0.108 | Average: 14.555 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review