Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,593.508 | 4,593.508 | 4,593.508 | 4,593.508 | -0.18% |
May 14, 2024 | 4,602.017 | 4,602.017 | 4,602.017 | 4,602.017 | -0.13% |
May 13, 2024 | 4,608.172 | 4,608.172 | 4,608.172 | 4,608.172 | 0.01% |
May 10, 2024 | 4,607.885 | 4,607.885 | 4,607.885 | 4,607.885 | 1.17% |
May 08, 2024 | 4,554.807 | 4,554.807 | 4,554.807 | 4,554.807 | 0.43% |
May 07, 2024 | 4,535.087 | 4,535.087 | 4,535.087 | 4,535.087 | 0.42% |
May 06, 2024 | 4,516.011 | 4,516.011 | 4,516.011 | 4,516.011 | 1.04% |
May 03, 2024 | 4,469.369 | 4,469.369 | 4,469.369 | 4,469.369 | 0.69% |
May 02, 2024 | 4,438.815 | 4,438.815 | 4,438.815 | 4,438.815 | -0.52% |
Apr 30, 2024 | 4,461.825 | 4,461.825 | 4,461.825 | 4,461.825 | 0.39% |
Apr 29, 2024 | 4,444.682 | 4,444.682 | 4,444.682 | 4,444.682 | 0.48% |
Apr 26, 2024 | 4,423.476 | 4,423.476 | 4,423.476 | 4,423.476 | 0.24% |
Apr 25, 2024 | 4,413.043 | 4,413.043 | 4,413.043 | 4,413.043 | 0.66% |
Apr 24, 2024 | 4,384.063 | 4,384.063 | 4,384.063 | 4,384.063 | 1.64% |
Apr 23, 2024 | 4,313.269 | 4,313.269 | 4,313.269 | 4,313.269 | 0.11% |
Apr 22, 2024 | 4,308.421 | 4,308.421 | 4,308.421 | 4,308.421 | 0.16% |
Apr 19, 2024 | 4,301.716 | 4,301.716 | 4,301.716 | 4,301.716 | 0.02% |
Apr 18, 2024 | 4,300.937 | 4,300.937 | 4,300.937 | 4,300.937 | -0.24% |
Apr 17, 2024 | 4,311.250 | 4,311.250 | 4,311.250 | 4,311.250 | 0.23% |
Highest: 4,608.172 | Lowest: 4,300.937 | Difference: 307.236 | Average: 4,452.019 | Change %: 6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review