Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,100.175 | 1,100.175 | 1,100.175 | 1,100.175 | 0.02% |
May 29, 2024 | 1,099.987 | 1,099.987 | 1,099.987 | 1,099.987 | -0.20% |
May 28, 2024 | 1,102.143 | 1,102.143 | 1,102.143 | 1,102.143 | 0.10% |
May 27, 2024 | 1,101.056 | 1,101.056 | 1,101.056 | 1,101.056 | 0.10% |
May 24, 2024 | 1,099.928 | 1,099.928 | 1,099.928 | 1,099.928 | -0.06% |
May 23, 2024 | 1,100.572 | 1,100.572 | 1,100.572 | 1,100.572 | -0.05% |
May 22, 2024 | 1,101.099 | 1,101.099 | 1,101.099 | 1,101.099 | 0.03% |
May 21, 2024 | 1,100.771 | 1,100.771 | 1,100.771 | 1,100.771 | -0.01% |
May 16, 2024 | 1,100.844 | 1,100.844 | 1,100.844 | 1,100.844 | 0.12% |
May 15, 2024 | 1,099.579 | 1,099.579 | 1,099.579 | 1,099.579 | 0.23% |
May 14, 2024 | 1,097.084 | 1,097.084 | 1,097.084 | 1,097.084 | -0.02% |
May 13, 2024 | 1,097.253 | 1,097.253 | 1,097.253 | 1,097.253 | -0.27% |
May 30, 2024 | 1,100.175 | 1,100.175 | 1,100.175 | 1,100.175 | 0.02% |
May 29, 2024 | 1,099.987 | 1,099.987 | 1,099.987 | 1,099.987 | -0.20% |
May 28, 2024 | 1,102.143 | 1,102.143 | 1,102.143 | 1,102.143 | 0.10% |
May 27, 2024 | 1,101.056 | 1,101.056 | 1,101.056 | 1,101.056 | 0.10% |
May 24, 2024 | 1,099.928 | 1,099.928 | 1,099.928 | 1,099.928 | -0.06% |
May 23, 2024 | 1,100.572 | 1,100.572 | 1,100.572 | 1,100.572 | -0.05% |
May 22, 2024 | 1,101.099 | 1,101.099 | 1,101.099 | 1,101.099 | 0.03% |
May 21, 2024 | 1,100.771 | 1,100.771 | 1,100.771 | 1,100.771 | -0.01% |
May 16, 2024 | 1,100.844 | 1,100.844 | 1,100.844 | 1,100.844 | 0.12% |
May 15, 2024 | 1,099.579 | 1,099.579 | 1,099.579 | 1,099.579 | 0.23% |
May 14, 2024 | 1,097.084 | 1,097.084 | 1,097.084 | 1,097.084 | -0.02% |
May 13, 2024 | 1,097.253 | 1,097.253 | 1,097.253 | 1,097.253 | 0.07% |
May 10, 2024 | 1,096.464 | 1,096.464 | 1,096.464 | 1,096.464 | -0.02% |
May 08, 2024 | 1,096.738 | 1,096.738 | 1,096.738 | 1,096.738 | -0.10% |
May 07, 2024 | 1,097.808 | 1,097.808 | 1,097.808 | 1,097.808 | 0.15% |
May 06, 2024 | 1,096.176 | 1,096.176 | 1,096.176 | 1,096.176 | 0.21% |
May 03, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.30% |
May 02, 2024 | 1,090.566 | 1,090.566 | 1,090.566 | 1,090.566 | 0.10% |
Highest: 1,102.143 | Lowest: 1,090.566 | Difference: 11.577 | Average: 1,099.088 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review