Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.02% |
May 30, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.08% |
May 29, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.13% |
May 28, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.08% |
May 27, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.18% |
May 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.07% |
May 23, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.04% |
May 22, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.07% |
May 21, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.11% |
May 16, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.02% |
May 15, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.12% |
May 14, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.61% |
May 31, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.02% |
May 30, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.08% |
May 29, 2024 | 130.210 | 130.210 | 130.210 | 130.210 | 0.13% |
May 28, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.08% |
May 27, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | 0.18% |
May 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.07% |
May 23, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.04% |
May 22, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.07% |
May 21, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.11% |
May 16, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | 0.02% |
May 15, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | 0.12% |
May 14, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | -0.08% |
May 13, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.15% |
May 08, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.05% |
May 07, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.09% |
May 06, 2024 | 129.280 | 129.280 | 129.280 | 129.280 | 0.05% |
May 03, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -0.08% |
May 02, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.13% |
Highest: 130.340 | Lowest: 129.210 | Difference: 1.130 | Average: 129.838 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review