
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 18,429.879 | 18,429.879 | 18,429.879 | 18,298.703 | 0.72% |
Jul 23, 2025 | 18,298.703 | 18,298.703 | 18,298.703 | 18,258.602 | 0.22% |
Jul 22, 2025 | 18,258.602 | 18,258.602 | 18,258.602 | 18,205.424 | 0.29% |
Jul 21, 2025 | 18,205.424 | 18,205.424 | 18,262.490 | 18,205.424 | -0.31% |
Jul 18, 2025 | 18,262.490 | 18,262.490 | 18,262.490 | 18,262.490 | 0.28% |
Jul 17, 2025 | 18,211.492 | 18,211.492 | 18,211.492 | 18,211.492 | -0.03% |
Jul 16, 2025 | 18,216.490 | 18,216.490 | 18,418.613 | 18,216.490 | -1.10% |
Jul 15, 2025 | 18,418.613 | 18,418.613 | 18,430.678 | 18,418.613 | -0.07% |
Jul 14, 2025 | 18,430.678 | 18,430.678 | 18,430.678 | 18,407.928 | 0.12% |
Jul 11, 2025 | 18,407.928 | 18,407.928 | 18,423.934 | 18,407.928 | -0.09% |
Jul 10, 2025 | 18,423.934 | 18,423.934 | 18,423.934 | 18,386.516 | 0.20% |
Jul 09, 2025 | 18,386.516 | 18,386.516 | 18,522.430 | 18,386.516 | -0.73% |
Jul 08, 2025 | 18,522.430 | 18,522.430 | 18,534.461 | 18,522.430 | -0.06% |
Jul 07, 2025 | 18,534.461 | 18,534.461 | 18,534.461 | 18,534.461 | 0.01% |
Jul 04, 2025 | 18,533.086 | 18,533.086 | 18,533.086 | 18,533.086 | 0.11% |
Jul 03, 2025 | 18,513.615 | 18,513.615 | 18,513.615 | 18,413.951 | 0.54% |
Jul 02, 2025 | 18,413.951 | 18,413.951 | 18,413.951 | 18,325.834 | 0.48% |
Jul 01, 2025 | 18,325.834 | 18,325.834 | 18,470.354 | 18,325.834 | -0.78% |
Jun 30, 2025 | 18,470.354 | 18,470.354 | 18,470.354 | 18,308.629 | 0.88% |
Jun 27, 2025 | 18,308.629 | 18,308.629 | 18,308.629 | 18,203.174 | 0.58% |
Jun 26, 2025 | 18,203.174 | 18,203.174 | 18,240.236 | 18,203.174 | -0.20% |
Jun 25, 2025 | 18,240.236 | 18,240.236 | 18,240.236 | 18,240.236 | -0.34% |
Highest: 18,534.461 | Lowest: 18,203.174 | Difference: 331.287 | Average: 18,364.387 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review