Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.01% |
May 21, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
May 17, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.19% |
May 16, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.25% |
May 15, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.42% |
May 14, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.05% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 0.24% |
May 08, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.39% |
May 06, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.34% |
May 03, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.40% |
May 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.12% |
May 01, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -1.97% |
May 22, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | -0.01% |
May 21, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.08% |
May 17, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.19% |
May 16, 2024 | 191.570 | 191.570 | 191.570 | 191.570 | 0.25% |
May 15, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.42% |
May 14, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.05% |
May 13, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | 0.24% |
May 08, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.39% |
May 06, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.34% |
May 03, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.40% |
May 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.12% |
May 01, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.35% |
Apr 30, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.11% |
Apr 29, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.12% |
Apr 26, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.92% |
Apr 25, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.68% |
Apr 24, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.01% |
Apr 23, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.52% |
Highest: 191.570 | Lowest: 186.500 | Difference: 5.070 | Average: 189.589 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review