
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.03% |
Jul 24, 2025 | 183.050 | 183.050 | 183.050 | 182.810 | 0.13% |
Jul 23, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | 0.32% |
Jul 22, 2025 | 182.220 | 182.220 | 182.220 | 182.220 | -0.19% |
Jul 21, 2025 | 182.560 | 182.560 | 182.560 | 182.360 | 0.11% |
Jul 18, 2025 | 182.360 | 182.360 | 182.360 | 182.360 | -0.05% |
Jul 17, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | 0.30% |
Jul 16, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.07% |
Jul 15, 2025 | 182.050 | 182.050 | 182.050 | 182.050 | 0.25% |
Jul 14, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | -0.01% |
Jul 11, 2025 | 181.610 | 181.610 | 181.610 | 181.610 | -0.30% |
Jul 10, 2025 | 182.160 | 182.160 | 182.160 | 181.710 | 0.25% |
Jul 09, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | 0.10% |
Jul 08, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.00% |
Jul 07, 2025 | 181.530 | 181.510 | 181.530 | 181.410 | 0.07% |
Jul 04, 2025 | 181.410 | 181.410 | 181.410 | 181.410 | 0.17% |
Jul 03, 2025 | 181.100 | 181.740 | 181.740 | 181.100 | 0.07% |
Jul 02, 2025 | 180.980 | 180.980 | 180.980 | 180.910 | 0.04% |
Jul 01, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | -0.04% |
Jun 30, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | 0.03% |
Jun 27, 2025 | 180.930 | 180.930 | 180.930 | 180.500 | 0.24% |
Jun 26, 2025 | 180.500 | 180.500 | 180.500 | 180.500 | 0.02% |
Highest: 183.100 | Lowest: 180.500 | Difference: 2.600 | Average: 181.795 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review