
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.41% |
Aug 21, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.26% |
Aug 20, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | -0.12% |
Aug 19, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Aug 18, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | -0.20% |
Aug 15, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.11% |
Aug 14, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.31% |
Aug 13, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | 0.51% |
Aug 12, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.00% |
Aug 11, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.33% |
Aug 08, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | -0.19% |
Aug 07, 2025 | 0.634 | 0.634 | 0.634 | 0.633 | 0.18% |
Aug 06, 2025 | 0.633 | 0.633 | 0.638 | 0.633 | -0.76% |
Aug 05, 2025 | 0.638 | 0.638 | 0.638 | 0.630 | 1.31% |
Aug 04, 2025 | 0.630 | 0.630 | 0.637 | 0.630 | -1.09% |
Aug 01, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.58% |
Jul 31, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.74% |
Jul 30, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | -0.24% |
Jul 29, 2025 | 0.644 | 0.644 | 0.644 | 0.640 | 0.51% |
Jul 28, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 1.12% |
Jul 25, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | -0.12% |
Jul 24, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.54% |
Jul 23, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.41% |
Jul 22, 2025 | 0.628 | 0.628 | 0.632 | 0.628 | -0.59% |
Highest: 0.647 | Lowest: 0.628 | Difference: 0.019 | Average: 0.637 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review