Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.04% |
May 21, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.00% |
May 20, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.04% |
May 17, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.17% |
May 16, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.59% |
May 15, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.04% |
May 14, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -0.07% |
May 13, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.21% |
May 10, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.13% |
May 08, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.21% |
May 07, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.53% |
May 06, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.35% |
May 03, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.20% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.33% |
Apr 30, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.11% |
Apr 29, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.58% |
Apr 26, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.10% |
Apr 25, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.57% |
Apr 24, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.60% |
Apr 23, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.33% |
Highest: 2.479 | Lowest: 2.414 | Difference: 0.065 | Average: 2.449 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review