Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -1.44% |
May 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -1.01% |
May 29, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -0.86% |
May 28, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.52% |
May 27, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 1.09% |
May 24, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -1.76% |
May 23, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | -1.33% |
May 22, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.08% |
May 21, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -1.92% |
May 17, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 1.45% |
May 16, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 1.15% |
May 14, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.17% |
May 13, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.66% |
May 10, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 3.02% |
May 08, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.99% |
May 07, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.64% |
May 06, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.85% |
May 03, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 1.10% |
May 02, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 2.51% |
Highest: 113.760 | Lowest: 105.290 | Difference: 8.470 | Average: 109.309 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review