Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 1.14% |
May 14, 2024 | 0.387 | 0.387 | 0.387 | 0.387 | 0.39% |
May 13, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | -0.19% |
May 10, 2024 | 0.386 | 0.386 | 0.386 | 0.386 | 0.59% |
May 08, 2024 | 0.384 | 0.384 | 0.384 | 0.384 | 1.00% |
May 07, 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.44% |
May 06, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 1.06% |
May 03, 2024 | 0.374 | 0.374 | 0.374 | 0.374 | 0.46% |
May 02, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.70% |
Apr 30, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -1.43% |
Apr 29, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.61% |
Apr 26, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.15% |
Apr 25, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | -1.03% |
Apr 24, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 0.00% |
Apr 23, 2024 | 0.373 | 0.373 | 0.373 | 0.373 | 1.68% |
Apr 22, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 0.85% |
Apr 19, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | -0.55% |
Apr 18, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | -1.27% |
Apr 17, 2024 | 0.370 | 0.370 | 0.370 | 0.370 | -0.59% |
Highest: 0.391 | Lowest: 0.363 | Difference: 0.028 | Average: 0.375 | Change %: 4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review