Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.44% |
Jun 03, 2024 | 80.910 | 80.910 | 80.910 | 80.910 | 0.31% |
May 31, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | 0.16% |
May 30, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | -0.04% |
May 29, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.64% |
May 28, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 0.00% |
May 27, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 0.43% |
May 24, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.35% |
May 23, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.00% |
May 22, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.20% |
May 21, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.78% |
May 17, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | -0.50% |
May 16, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.01% |
May 15, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.57% |
May 14, 2024 | 81.740 | 81.740 | 81.740 | 81.740 | -0.27% |
May 13, 2024 | 81.960 | 81.960 | 81.960 | 81.960 | -0.09% |
May 10, 2024 | 82.030 | 82.030 | 82.030 | 82.030 | 0.05% |
May 08, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | -0.34% |
May 07, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | 0.24% |
May 06, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | -0.04% |
Highest: 82.270 | Lowest: 80.530 | Difference: 1.740 | Average: 81.415 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review