
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 234.790 | 234.790 | 234.790 | 234.790 | 0.06% |
Aug 21, 2025 | 234.640 | 234.640 | 234.640 | 234.640 | -0.15% |
Aug 20, 2025 | 235.000 | 235.000 | 235.000 | 235.000 | 0.11% |
Aug 19, 2025 | 234.750 | 234.750 | 234.850 | 234.750 | -0.04% |
Aug 18, 2025 | 234.850 | 234.850 | 234.850 | 234.850 | -0.20% |
Aug 15, 2025 | 235.310 | 235.310 | 235.310 | 235.310 | 0.05% |
Aug 14, 2025 | 235.200 | 235.200 | 235.200 | 234.510 | 0.29% |
Aug 13, 2025 | 234.510 | 234.510 | 234.510 | 234.510 | 0.19% |
Aug 12, 2025 | 234.060 | 234.060 | 234.060 | 234.060 | 0.03% |
Aug 11, 2025 | 233.990 | 233.990 | 233.990 | 233.990 | 0.22% |
Aug 08, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | -0.09% |
Aug 07, 2025 | 233.700 | 233.700 | 233.700 | 232.860 | 0.36% |
Aug 06, 2025 | 232.860 | 232.860 | 232.860 | 232.860 | -0.24% |
Aug 05, 2025 | 233.420 | 233.420 | 233.420 | 233.420 | 0.73% |
Aug 04, 2025 | 231.720 | 231.720 | 233.150 | 231.720 | -0.61% |
Aug 01, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | -0.76% |
Jul 31, 2025 | 234.930 | 234.930 | 234.930 | 234.120 | 0.35% |
Jul 30, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | -0.03% |
Jul 29, 2025 | 234.180 | 234.180 | 234.180 | 234.180 | 0.27% |
Jul 28, 2025 | 233.540 | 233.540 | 233.540 | 232.720 | 0.35% |
Jul 25, 2025 | 232.720 | 232.720 | 232.720 | 232.720 | -0.13% |
Jul 24, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.55% |
Highest: 235.310 | Lowest: 231.720 | Difference: 3.590 | Average: 233.997 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review