Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6,836.474 | 6,836.474 | 6,836.474 | 6,836.474 | -0.28% |
May 29, 2024 | 6,855.333 | 6,855.333 | 6,855.333 | 6,855.333 | -0.50% |
May 28, 2024 | 6,889.929 | 6,889.929 | 6,889.929 | 6,889.929 | -0.04% |
May 27, 2024 | 6,892.550 | 6,892.550 | 6,892.550 | 6,892.550 | -0.20% |
May 24, 2024 | 6,906.229 | 6,906.229 | 6,906.229 | 6,906.229 | -1.11% |
May 23, 2024 | 6,983.979 | 6,983.979 | 6,983.979 | 6,983.979 | -0.02% |
May 22, 2024 | 6,985.449 | 6,985.449 | 6,985.449 | 6,985.449 | 0.14% |
May 21, 2024 | 6,975.388 | 6,975.388 | 6,975.388 | 6,975.388 | -0.49% |
May 16, 2024 | 7,009.960 | 7,009.960 | 7,009.960 | 7,009.960 | 0.69% |
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | -0.05% |
May 14, 2024 | 6,965.895 | 6,965.895 | 6,965.895 | 6,965.895 | -0.29% |
May 13, 2024 | 6,986.399 | 6,986.399 | 6,986.399 | 6,986.399 | 2.19% |
May 30, 2024 | 6,836.474 | 6,836.474 | 6,836.474 | 6,836.474 | -0.28% |
May 29, 2024 | 6,855.333 | 6,855.333 | 6,855.333 | 6,855.333 | -0.50% |
May 28, 2024 | 6,889.929 | 6,889.929 | 6,889.929 | 6,889.929 | -0.04% |
May 27, 2024 | 6,892.550 | 6,892.550 | 6,892.550 | 6,892.550 | -0.20% |
May 24, 2024 | 6,906.229 | 6,906.229 | 6,906.229 | 6,906.229 | -1.11% |
May 23, 2024 | 6,983.979 | 6,983.979 | 6,983.979 | 6,983.979 | -0.02% |
May 22, 2024 | 6,985.449 | 6,985.449 | 6,985.449 | 6,985.449 | 0.14% |
May 21, 2024 | 6,975.388 | 6,975.388 | 6,975.388 | 6,975.388 | -0.49% |
May 16, 2024 | 7,009.960 | 7,009.960 | 7,009.960 | 7,009.960 | 0.69% |
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | -0.05% |
May 14, 2024 | 6,965.895 | 6,965.895 | 6,965.895 | 6,965.895 | -0.29% |
May 13, 2024 | 6,986.399 | 6,986.399 | 6,986.399 | 6,986.399 | 0.29% |
May 10, 2024 | 6,965.954 | 6,965.954 | 6,965.954 | 6,965.954 | 0.25% |
May 08, 2024 | 6,948.833 | 6,948.833 | 6,948.833 | 6,948.833 | 0.55% |
May 07, 2024 | 6,910.653 | 6,910.653 | 6,910.653 | 6,910.653 | 1.02% |
May 06, 2024 | 6,840.965 | 6,840.965 | 6,840.965 | 6,840.965 | 0.31% |
May 03, 2024 | 6,819.814 | 6,819.814 | 6,819.814 | 6,819.814 | -0.47% |
May 02, 2024 | 6,851.928 | 6,851.928 | 6,851.928 | 6,851.928 | -0.62% |
Highest: 7,009.960 | Lowest: 6,819.814 | Difference: 190.146 | Average: 6,927.924 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review