Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.64% |
May 15, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.09% |
May 14, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
May 13, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.08% |
May 08, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.46% |
May 06, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.02% |
May 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.25% |
May 02, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.02% |
Apr 30, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
Apr 29, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.30% |
Apr 26, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.26% |
Apr 25, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.31% |
Apr 24, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -1.78% |
May 16, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 0.64% |
May 15, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.09% |
May 14, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.01% |
May 13, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 0.08% |
May 08, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.46% |
May 06, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.02% |
May 03, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.25% |
May 02, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -0.02% |
Apr 30, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.04% |
Apr 29, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.30% |
Apr 26, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 0.26% |
Apr 25, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.31% |
Apr 24, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.38% |
Apr 23, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.18% |
Apr 22, 2024 | 140.670 | 140.670 | 140.670 | 140.670 | 0.03% |
Apr 19, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.16% |
Apr 18, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.02% |
Highest: 144.020 | Lowest: 140.630 | Difference: 3.390 | Average: 142.081 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review