Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | 0.25% |
May 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.08% |
May 13, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.07% |
May 10, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.18% |
May 08, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.04% |
May 07, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.14% |
May 06, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 0.11% |
May 03, 2024 | 84.090 | 84.090 | 84.090 | 84.090 | 0.36% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.08% |
May 01, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | -0.04% |
Apr 30, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | -0.15% |
Apr 29, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | 0.17% |
Apr 26, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | 0.20% |
Apr 25, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.29% |
Apr 24, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.27% |
Apr 23, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.13% |
Apr 22, 2024 | 83.930 | 83.930 | 83.930 | 83.930 | 0.20% |
Apr 19, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.14% |
Apr 18, 2024 | 83.880 | 83.880 | 83.880 | 83.880 | -0.01% |
Apr 17, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.08% |
Apr 16, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.44% |
Apr 15, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.28% |
Highest: 84.320 | Lowest: 83.570 | Difference: 0.750 | Average: 83.970 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review