
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.17% |
Aug 21, 2025 | 84.200 | 84.200 | 84.450 | 84.200 | -0.30% |
Aug 20, 2025 | 84.450 | 84.450 | 84.450 | 84.190 | 0.31% |
Aug 19, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.08% |
Aug 18, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | -0.25% |
Aug 15, 2025 | 84.470 | 84.470 | 84.900 | 84.470 | -0.51% |
Aug 14, 2025 | 84.900 | 84.900 | 85.110 | 84.900 | -0.25% |
Aug 13, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | 0.51% |
Aug 12, 2025 | 84.680 | 84.680 | 85.140 | 84.680 | -0.54% |
Aug 11, 2025 | 85.140 | 85.140 | 85.140 | 84.970 | 0.20% |
Aug 08, 2025 | 84.970 | 84.970 | 84.970 | 84.970 | -0.33% |
Aug 07, 2025 | 85.250 | 85.250 | 85.250 | 84.936 | -0.11% |
Aug 06, 2025 | 85.340 | 85.340 | 85.410 | 85.340 | -0.08% |
Aug 05, 2025 | 85.410 | 85.410 | 85.410 | 85.340 | 0.08% |
Aug 04, 2025 | 85.340 | 85.340 | 85.340 | 84.660 | 0.80% |
Aug 01, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | -0.41% |
Jul 31, 2025 | 85.010 | 85.010 | 85.010 | 85.010 | 0.16% |
Jul 30, 2025 | 84.870 | 84.870 | 84.870 | 84.750 | 0.14% |
Jul 29, 2025 | 84.750 | 84.750 | 84.750 | 84.620 | 0.15% |
Jul 28, 2025 | 84.620 | 84.620 | 84.620 | 84.620 | 0.08% |
Jul 25, 2025 | 84.550 | 84.550 | 84.560 | 84.550 | -0.01% |
Jul 24, 2025 | 84.560 | 84.560 | 84.790 | 84.560 | -0.27% |
Jul 23, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | -0.22% |
Jul 22, 2025 | 84.980 | 84.980 | 84.980 | 84.940 | 0.05% |
Highest: 85.410 | Lowest: 84.190 | Difference: 1.220 | Average: 84.785 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review