Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | 0.65% |
May 14, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.13% |
May 13, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.07% |
May 10, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.13% |
May 08, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.06% |
May 07, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.39% |
May 06, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | 0.14% |
May 03, 2024 | 84.620 | 84.400 | 84.620 | 84.400 | 0.50% |
May 02, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.29% |
May 01, 2024 | 83.960 | 84.120 | 84.120 | 83.960 | -0.26% |
Apr 30, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.09% |
Apr 29, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | 0.50% |
Apr 26, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.12% |
Apr 25, 2024 | 83.740 | 83.880 | 83.960 | 83.740 | -0.30% |
Apr 24, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -0.56% |
Apr 23, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.43% |
Apr 22, 2024 | 84.100 | 84.440 | 84.440 | 84.100 | -0.61% |
Apr 19, 2024 | 84.620 | 84.660 | 84.660 | 84.620 | 0.33% |
Apr 18, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.12% |
Apr 17, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.05% |
Apr 16, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.45% |
Highest: 85.410 | Lowest: 83.740 | Difference: 1.670 | Average: 84.482 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review