
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.987 | 1.987 | 2.014 | 1.987 | -1.31% |
Jul 21, 2025 | 2.014 | 2.014 | 2.014 | 2.006 | 0.38% |
Jul 18, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.35% |
Jul 17, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 1.11% |
Jul 16, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | 0.88% |
Jul 15, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.52% |
Jul 14, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.26% |
Jul 11, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.28% |
Jul 10, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.70% |
Jul 09, 2025 | 1.978 | 1.978 | 1.978 | 1.959 | 0.96% |
Jul 08, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.26% |
Jul 07, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.41% |
Jul 04, 2025 | 1.962 | 1.962 | 1.962 | 1.959 | 0.13% |
Jul 03, 2025 | 1.959 | 1.959 | 1.959 | 1.939 | 1.06% |
Jul 02, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 1.36% |
Jul 01, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -1.83% |
Jun 30, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.81% |
Jun 27, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.12% |
Jun 26, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Jun 25, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.52% |
Jun 24, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.75% |
Highest: 2.014 | Lowest: 1.913 | Difference: 0.101 | Average: 1.962 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review