
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 1.07% |
Jul 16, 2025 | 372.730 | 372.730 | 372.730 | 372.730 | -0.46% |
Jul 15, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | 0.45% |
Jul 14, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | 0.04% |
Jul 11, 2025 | 372.640 | 372.640 | 372.640 | 372.640 | -0.52% |
Jul 10, 2025 | 374.600 | 374.600 | 374.600 | 372.330 | 0.61% |
Jul 09, 2025 | 372.330 | 372.330 | 372.330 | 372.330 | 0.07% |
Jul 08, 2025 | 372.080 | 372.080 | 372.080 | 371.590 | 0.13% |
Jul 07, 2025 | 371.590 | 371.110 | 371.590 | 370.470 | 0.30% |
Jul 04, 2025 | 370.470 | 370.470 | 370.470 | 370.470 | -0.10% |
Jul 03, 2025 | 370.828 | 373.030 | 373.030 | 370.828 | 0.49% |
Jul 02, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | 0.11% |
Jul 01, 2025 | 368.630 | 368.630 | 369.830 | 368.630 | -0.32% |
Jun 30, 2025 | 369.830 | 369.830 | 369.830 | 369.830 | -0.21% |
Jun 27, 2025 | 370.590 | 370.590 | 370.590 | 368.090 | 0.68% |
Jun 26, 2025 | 368.090 | 368.090 | 368.090 | 368.090 | -0.22% |
Jun 25, 2025 | 368.890 | 368.890 | 368.890 | 368.180 | 0.19% |
Jun 24, 2025 | 368.180 | 368.180 | 368.250 | 365.880 | 0.63% |
Jun 23, 2025 | 365.880 | 365.880 | 368.250 | 365.880 | -0.64% |
Jun 20, 2025 | 368.250 | 365.410 | 368.250 | 365.410 | 0.60% |
Jun 19, 2025 | 366.070 | 366.070 | 366.070 | 366.070 | -0.68% |
Jun 18, 2025 | 368.570 | 368.570 | 368.570 | 368.570 | -0.13% |
Jun 17, 2025 | 369.060 | 369.060 | 369.060 | 369.060 | -0.41% |
Highest: 376.710 | Lowest: 365.410 | Difference: 11.300 | Average: 370.536 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review