
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 217.820 | 217.820 | 218.590 | 217.820 | -0.35% |
Jul 24, 2025 | 218.590 | 218.590 | 218.590 | 217.770 | 0.38% |
Jul 23, 2025 | 217.770 | 217.770 | 217.770 | 217.770 | 1.19% |
Jul 22, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | -0.49% |
Jul 21, 2025 | 216.270 | 216.270 | 216.940 | 216.270 | -0.31% |
Jul 18, 2025 | 216.940 | 216.940 | 218.260 | 216.940 | -0.60% |
Jul 17, 2025 | 218.260 | 218.260 | 218.260 | 216.440 | 0.84% |
Jul 16, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | 0.59% |
Jul 15, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | 2.19% |
Jul 14, 2025 | 210.550 | 210.550 | 210.550 | 210.550 | -0.28% |
Jul 11, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | 0.05% |
Jul 10, 2025 | 211.040 | 211.040 | 212.320 | 211.040 | -0.60% |
Jul 09, 2025 | 212.320 | 212.320 | 212.320 | 210.780 | 0.73% |
Jul 08, 2025 | 210.780 | 210.780 | 211.080 | 210.780 | -0.14% |
Jul 07, 2025 | 211.080 | 211.080 | 212.230 | 211.080 | -0.54% |
Jul 04, 2025 | 212.230 | 212.230 | 212.230 | 212.230 | 0.38% |
Jul 03, 2025 | 211.430 | 211.430 | 211.724 | 211.430 | -0.46% |
Jul 02, 2025 | 212.400 | 212.400 | 212.400 | 210.190 | 1.05% |
Jul 01, 2025 | 210.190 | 210.190 | 210.510 | 210.190 | -0.15% |
Jun 30, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | -0.64% |
Jun 27, 2025 | 211.870 | 211.870 | 211.880 | 211.870 | -0.00% |
Highest: 218.590 | Lowest: 210.190 | Difference: 8.400 | Average: 213.715 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review