Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | 0.82% |
May 30, 2024 | 212.210 | 212.210 | 212.210 | 212.210 | 0.50% |
May 29, 2024 | 211.160 | 211.160 | 211.160 | 211.160 | -0.84% |
May 28, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.64% |
May 27, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | 0.83% |
May 24, 2024 | 212.540 | 212.540 | 212.540 | 212.540 | -0.37% |
May 23, 2024 | 213.330 | 213.330 | 213.330 | 213.330 | -0.52% |
May 22, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | -0.56% |
May 21, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | 0.00% |
May 17, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | 0.16% |
May 16, 2024 | 215.320 | 215.320 | 215.320 | 215.320 | -0.16% |
May 15, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.04% |
May 14, 2024 | 215.590 | 215.590 | 215.590 | 215.590 | -0.10% |
May 13, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.29% |
May 10, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 1.43% |
May 08, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.26% |
May 07, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.76% |
May 06, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 1.02% |
May 03, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.05% |
May 02, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.30% |
Highest: 215.800 | Lowest: 207.860 | Difference: 7.940 | Average: 213.165 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review