
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -1.01% |
Jul 10, 2025 | 125.370 | 125.370 | 125.370 | 124.760 | 0.49% |
Jul 09, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.83% |
Jul 08, 2025 | 123.730 | 123.730 | 123.730 | 123.410 | 0.26% |
Jul 07, 2025 | 123.410 | 122.840 | 123.410 | 122.480 | 0.76% |
Jul 04, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.61% |
Jul 03, 2025 | 123.231 | 123.430 | 123.430 | 123.231 | 0.21% |
Jul 02, 2025 | 122.970 | 122.970 | 122.970 | 122.970 | -0.03% |
Jul 01, 2025 | 123.010 | 123.010 | 123.010 | 123.010 | -0.33% |
Jun 30, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | -0.02% |
Jun 27, 2025 | 123.450 | 123.450 | 123.450 | 122.240 | 0.99% |
Jun 26, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | -0.15% |
Jun 25, 2025 | 122.420 | 122.420 | 123.330 | 122.420 | -0.74% |
Jun 24, 2025 | 123.330 | 123.330 | 123.330 | 122.130 | 0.98% |
Jun 23, 2025 | 122.130 | 122.130 | 122.810 | 122.130 | -0.55% |
Jun 20, 2025 | 122.810 | 122.030 | 122.810 | 122.030 | 0.55% |
Jun 19, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.69% |
Jun 18, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -0.46% |
Jun 17, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | -0.83% |
Jun 16, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.53% |
Highest: 125.370 | Lowest: 122.030 | Difference: 3.340 | Average: 123.308 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review