Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.45% |
May 14, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.08% |
May 13, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.19% |
May 10, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 1.15% |
May 08, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.47% |
May 07, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 1.21% |
May 06, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.29% |
May 03, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.31% |
May 02, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -1.02% |
Apr 30, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.71% |
Apr 29, 2024 | 130.800 | 130.800 | 130.800 | 130.800 | 0.10% |
Apr 26, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 1.66% |
Apr 25, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.87% |
Apr 24, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.08% |
Apr 23, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.99% |
Apr 22, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.53% |
Apr 19, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.18% |
Apr 18, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | -0.23% |
Apr 17, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.12% |
Apr 16, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | -1.45% |
Apr 15, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.42% |
Highest: 133.770 | Lowest: 127.810 | Difference: 5.960 | Average: 130.157 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review