
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 99.980 | 99.970 | 99.980 | 99.970 | 0.01% |
Jul 17, 2025 | 99.970 | 99.970 | 99.970 | 99.950 | 0.02% |
Jul 16, 2025 | 99.950 | 100.020 | 100.020 | 99.950 | -0.07% |
Jul 15, 2025 | 100.020 | 100.010 | 100.020 | 100.010 | -0.09% |
Jul 14, 2025 | 100.110 | 100.170 | 100.170 | 100.110 | -0.02% |
Jul 11, 2025 | 100.130 | 100.160 | 100.160 | 100.130 | -0.04% |
Jul 10, 2025 | 100.170 | 100.100 | 100.170 | 100.060 | 0.11% |
Jul 09, 2025 | 100.060 | 100.000 | 100.060 | 99.980 | 0.08% |
Jul 08, 2025 | 99.980 | 99.970 | 99.980 | 99.970 | 0.00% |
Jul 07, 2025 | 99.980 | 99.950 | 99.980 | 99.693 | 0.06% |
Jul 04, 2025 | 99.920 | 99.920 | 99.920 | 99.693 | 0.05% |
Jul 03, 2025 | 99.870 | 99.820 | 99.870 | 99.820 | 0.06% |
Jul 02, 2025 | 99.810 | 99.780 | 99.810 | 99.780 | 0.08% |
Jul 01, 2025 | 99.730 | 99.730 | 99.730 | 99.700 | 0.03% |
Jun 30, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | 0.04% |
Jun 27, 2025 | 99.660 | 99.670 | 99.670 | 99.660 | -0.01% |
Jun 26, 2025 | 99.670 | 99.750 | 99.750 | 99.670 | -0.06% |
Jun 25, 2025 | 99.730 | 99.780 | 99.780 | 99.730 | -0.04% |
Jun 24, 2025 | 99.770 | 99.710 | 99.770 | 99.590 | 0.12% |
Jun 23, 2025 | 99.650 | 99.650 | 99.650 | 99.590 | 0.02% |
Highest: 100.170 | Lowest: 99.590 | Difference: 0.580 | Average: 99.893 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review