
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 265.670 | 265.670 | 265.670 | 265.650 | 0.01% |
Aug 19, 2025 | 265.650 | 265.650 | 265.650 | 265.650 | 0.92% |
Aug 18, 2025 | 263.230 | 263.230 | 263.230 | 263.230 | 1.12% |
Aug 15, 2025 | 260.320 | 260.320 | 260.320 | 260.320 | 0.47% |
Aug 14, 2025 | 259.110 | 259.110 | 259.110 | 258.330 | 0.30% |
Aug 13, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | 0.53% |
Aug 12, 2025 | 256.970 | 256.970 | 256.970 | 254.620 | 0.92% |
Aug 11, 2025 | 254.620 | 254.620 | 258.290 | 254.620 | -1.42% |
Aug 08, 2025 | 258.290 | 258.290 | 258.290 | 258.290 | -0.05% |
Aug 07, 2025 | 258.410 | 258.410 | 258.990 | 258.410 | 1.69% |
Aug 06, 2025 | 254.110 | 254.110 | 255.780 | 254.110 | -0.65% |
Aug 05, 2025 | 255.780 | 255.780 | 256.160 | 255.780 | -0.15% |
Aug 04, 2025 | 256.160 | 256.160 | 256.160 | 255.510 | 0.25% |
Aug 01, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | -1.58% |
Jul 31, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | -0.90% |
Jul 30, 2025 | 261.990 | 261.990 | 264.860 | 261.990 | -1.08% |
Jul 29, 2025 | 264.860 | 264.860 | 271.480 | 264.860 | -2.44% |
Jul 28, 2025 | 271.480 | 271.480 | 271.480 | 271.480 | -0.57% |
Jul 25, 2025 | 273.040 | 273.040 | 273.040 | 273.040 | 0.07% |
Jul 24, 2025 | 272.840 | 272.840 | 272.840 | 270.450 | 0.88% |
Jul 23, 2025 | 270.450 | 270.450 | 270.450 | 270.450 | 1.86% |
Jul 22, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | 0.12% |
Jul 21, 2025 | 265.200 | 265.200 | 266.730 | 265.200 | -0.57% |
Highest: 273.040 | Lowest: 254.110 | Difference: 18.930 | Average: 262.050 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review