
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | 0.12% |
Jul 21, 2025 | 265.200 | 265.200 | 266.730 | 265.200 | -0.57% |
Jul 18, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | 0.43% |
Jul 17, 2025 | 265.590 | 265.590 | 265.590 | 265.590 | 0.12% |
Jul 16, 2025 | 265.270 | 265.270 | 265.270 | 265.270 | 0.20% |
Jul 15, 2025 | 264.740 | 264.740 | 264.740 | 264.740 | 0.22% |
Jul 14, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | -0.25% |
Jul 11, 2025 | 264.830 | 264.830 | 264.830 | 264.830 | -1.09% |
Jul 10, 2025 | 267.750 | 267.750 | 267.750 | 265.350 | 0.90% |
Jul 09, 2025 | 265.350 | 265.350 | 265.350 | 264.580 | 0.29% |
Jul 08, 2025 | 264.580 | 264.580 | 264.580 | 263.020 | 0.59% |
Jul 07, 2025 | 263.020 | 263.300 | 263.300 | 262.170 | 0.32% |
Jul 04, 2025 | 262.170 | 262.170 | 262.170 | 262.170 | 1.01% |
Jul 03, 2025 | 259.558 | 262.820 | 262.820 | 259.558 | -0.62% |
Jul 02, 2025 | 261.180 | 261.180 | 261.180 | 261.180 | 0.54% |
Jul 01, 2025 | 259.780 | 259.780 | 260.000 | 259.780 | -0.08% |
Jun 30, 2025 | 260.000 | 260.000 | 260.000 | 260.000 | -0.52% |
Jun 27, 2025 | 261.360 | 261.360 | 261.360 | 259.310 | 0.79% |
Jun 26, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | -0.12% |
Jun 25, 2025 | 259.630 | 259.630 | 261.830 | 259.630 | -0.84% |
Jun 24, 2025 | 261.830 | 261.830 | 264.580 | 260.180 | 0.63% |
Jun 23, 2025 | 260.180 | 260.180 | 264.580 | 260.180 | -1.66% |
Highest: 267.750 | Lowest: 259.310 | Difference: 8.440 | Average: 263.079 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review