Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Danske Invest Danmark Fokus Kl Dkk D (0P00000KQN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
265.510 +0.310    +0.12%
22/07 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060244325 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 219.64M
Danske Invest Danmark Fokus 265.510 +0.310 +0.12%

0P00000KQN Historical Data

 
Get free historical data for 0P00000KQN fund. You'll find the end of day price of the Danske Invest Danmark Fokus Kl Dkk D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 23/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 265.510 265.510 265.510 265.510 0.12%
Jul 21, 2025 265.200 265.200 266.730 265.200 -0.57%
Jul 18, 2025 266.730 266.730 266.730 266.730 0.43%
Jul 17, 2025 265.590 265.590 265.590 265.590 0.12%
Jul 16, 2025 265.270 265.270 265.270 265.270 0.20%
Jul 15, 2025 264.740 264.740 264.740 264.740 0.22%
Jul 14, 2025 264.160 264.160 264.160 264.160 -0.25%
Jul 11, 2025 264.830 264.830 264.830 264.830 -1.09%
Jul 10, 2025 267.750 267.750 267.750 265.350 0.90%
Jul 09, 2025 265.350 265.350 265.350 264.580 0.29%
Jul 08, 2025 264.580 264.580 264.580 263.020 0.59%
Jul 07, 2025 263.020 263.300 263.300 262.170 0.32%
Jul 04, 2025 262.170 262.170 262.170 262.170 1.01%
Jul 03, 2025 259.558 262.820 262.820 259.558 -0.62%
Jul 02, 2025 261.180 261.180 261.180 261.180 0.54%
Jul 01, 2025 259.780 259.780 260.000 259.780 -0.08%
Jun 30, 2025 260.000 260.000 260.000 260.000 -0.52%
Jun 27, 2025 261.360 261.360 261.360 259.310 0.79%
Jun 26, 2025 259.310 259.310 259.310 259.310 -0.12%
Jun 25, 2025 259.630 259.630 261.830 259.630 -0.84%
Jun 24, 2025 261.830 261.830 264.580 260.180 0.63%
Jun 23, 2025 260.180 260.180 264.580 260.180 -1.66%
Highest: 267.750 Lowest: 259.310 Difference: 8.440 Average: 263.079 Change %: 0.352
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KQN Comments

Write your thoughts about Danske Invest Danmark Fokus Kl Dkk D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email