Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,292.270 | 1,292.270 | 1,292.270 | 1,292.270 | 0.76% |
May 30, 2024 | 1,282.520 | 1,282.520 | 1,282.520 | 1,282.520 | 0.31% |
May 29, 2024 | 1,278.550 | 1,278.550 | 1,278.550 | 1,278.550 | -1.06% |
May 28, 2024 | 1,292.240 | 1,292.240 | 1,292.240 | 1,292.240 | -0.09% |
May 27, 2024 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.90% |
May 24, 2024 | 1,281.920 | 1,281.920 | 1,281.920 | 1,281.920 | -0.04% |
May 23, 2024 | 1,282.430 | 1,282.430 | 1,282.430 | 1,282.430 | 0.44% |
May 22, 2024 | 1,276.750 | 1,276.750 | 1,276.750 | 1,276.750 | -0.45% |
May 21, 2024 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | -0.13% |
May 17, 2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | -0.27% |
May 16, 2024 | 1,287.630 | 1,287.630 | 1,287.630 | 1,287.630 | 0.74% |
May 15, 2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | 0.98% |
May 14, 2024 | 1,265.760 | 1,265.760 | 1,265.760 | 1,265.760 | -0.12% |
May 13, 2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 1.63% |
May 10, 2024 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.11% |
May 08, 2024 | 1,248.270 | 1,248.270 | 1,248.270 | 1,248.270 | 0.10% |
May 07, 2024 | 1,246.990 | 1,246.990 | 1,246.990 | 1,246.990 | 0.96% |
May 06, 2024 | 1,235.080 | 1,235.080 | 1,235.080 | 1,235.080 | 1.04% |
May 03, 2024 | 1,222.390 | 1,222.390 | 1,222.390 | 1,222.390 | 0.40% |
Highest: 1,293.450 | Lowest: 1,222.390 | Difference: 71.060 | Average: 1,270.799 | Change %: 6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review