
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,203.780 | 1,203.780 | 1,210.420 | 1,203.780 | -0.55% |
Jul 18, 2025 | 1,210.420 | 1,210.420 | 1,210.420 | 1,210.420 | 0.44% |
Jul 17, 2025 | 1,205.070 | 1,205.070 | 1,205.070 | 1,205.070 | 0.14% |
Jul 16, 2025 | 1,203.440 | 1,203.440 | 1,203.440 | 1,203.440 | 0.15% |
Jul 15, 2025 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | 0.20% |
Jul 14, 2025 | 1,199.220 | 1,199.220 | 1,199.220 | 1,199.220 | -0.32% |
Jul 11, 2025 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | -1.06% |
Jul 10, 2025 | 1,215.890 | 1,215.890 | 1,215.890 | 1,204.340 | 0.96% |
Jul 09, 2025 | 1,204.340 | 1,204.340 | 1,204.340 | 1,204.340 | 0.32% |
Jul 08, 2025 | 1,200.500 | 1,200.500 | 1,200.500 | 1,193.630 | 0.58% |
Jul 07, 2025 | 1,193.630 | 1,194.550 | 1,194.550 | 1,188.420 | 0.44% |
Jul 04, 2025 | 1,188.420 | 1,188.420 | 1,188.420 | 1,188.420 | 0.86% |
Jul 03, 2025 | 1,178.308 | 1,191.710 | 1,191.710 | 1,178.308 | -0.51% |
Jul 02, 2025 | 1,184.330 | 1,184.330 | 1,184.330 | 1,184.330 | 0.45% |
Jul 01, 2025 | 1,179.040 | 1,179.040 | 1,180.340 | 1,179.040 | -0.11% |
Jun 30, 2025 | 1,180.340 | 1,180.340 | 1,180.340 | 1,180.340 | -0.51% |
Jun 27, 2025 | 1,186.430 | 1,186.430 | 1,186.430 | 1,177.290 | 0.78% |
Jun 26, 2025 | 1,177.290 | 1,177.290 | 1,177.290 | 1,177.290 | -0.10% |
Jun 25, 2025 | 1,178.500 | 1,178.500 | 1,188.370 | 1,178.500 | -0.83% |
Jun 24, 2025 | 1,188.370 | 1,188.370 | 1,200.390 | 1,180.460 | 0.67% |
Jun 23, 2025 | 1,180.460 | 1,180.460 | 1,200.390 | 1,180.460 | -1.66% |
Highest: 1,215.890 | Lowest: 1,177.290 | Difference: 38.600 | Average: 1,193.451 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review