Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.30% |
May 30, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.86% |
May 29, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.80% |
May 28, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -2.12% |
May 27, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 1.41% |
May 24, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.29% |
May 23, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -1.77% |
May 22, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -1.28% |
May 21, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.13% |
May 20, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -2.16% |
May 17, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 1.23% |
May 16, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.27% |
May 15, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 1.20% |
May 14, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.22% |
May 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.59% |
May 10, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | 0.88% |
May 08, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 2.10% |
May 07, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.52% |
May 06, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.68% |
Highest: 3.180 | Lowest: 2.975 | Difference: 0.205 | Average: 3.060 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review