Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.539 | 33.539 | 33.539 | 33.539 | -0.08% |
May 16, 2024 | 33.567 | 33.567 | 33.567 | 33.567 | 1.05% |
May 15, 2024 | 33.217 | 33.217 | 33.217 | 33.217 | 0.60% |
May 14, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.89% |
May 13, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 1.75% |
May 10, 2024 | 32.742 | 32.742 | 32.742 | 32.742 | 0.53% |
May 08, 2024 | 32.568 | 32.568 | 32.568 | 32.568 | 0.47% |
May 07, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 0.61% |
May 06, 2024 | 32.219 | 32.219 | 32.219 | 32.219 | 0.12% |
May 03, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 0.68% |
May 02, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | -0.19% |
Apr 30, 2024 | 32.026 | 32.026 | 32.026 | 32.026 | -4.51% |
May 17, 2024 | 33.539 | 33.539 | 33.539 | 33.539 | -0.08% |
May 16, 2024 | 33.567 | 33.567 | 33.567 | 33.567 | 1.05% |
May 15, 2024 | 33.217 | 33.217 | 33.217 | 33.217 | 0.60% |
May 14, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.89% |
May 13, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 1.75% |
May 10, 2024 | 32.742 | 32.742 | 32.742 | 32.742 | 0.53% |
May 08, 2024 | 32.568 | 32.568 | 32.568 | 32.568 | 0.47% |
May 07, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 0.61% |
May 06, 2024 | 32.219 | 32.219 | 32.219 | 32.219 | 0.12% |
May 03, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | 0.68% |
May 02, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | -0.19% |
Apr 30, 2024 | 32.026 | 32.026 | 32.026 | 32.026 | 0.43% |
Apr 29, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | 0.75% |
Apr 26, 2024 | 31.652 | 31.652 | 31.652 | 31.652 | 0.17% |
Apr 25, 2024 | 31.599 | 31.599 | 31.599 | 31.599 | -0.50% |
Apr 24, 2024 | 31.758 | 31.758 | 31.758 | 31.758 | 1.47% |
Apr 23, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.08% |
Apr 22, 2024 | 31.273 | 31.273 | 31.273 | 31.273 | 0.44% |
Highest: 33.567 | Lowest: 31.273 | Difference: 2.294 | Average: 32.501 | Change %: 7.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review