
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.486 | 28.486 | 28.486 | 28.486 | 0.69% |
Jul 17, 2025 | 28.291 | 28.291 | 28.291 | 28.217 | 0.26% |
Jul 16, 2025 | 28.217 | 28.217 | 28.500 | 28.217 | -0.99% |
Jul 15, 2025 | 28.500 | 28.500 | 28.500 | 28.304 | 0.69% |
Jul 14, 2025 | 28.304 | 28.304 | 28.304 | 28.304 | -0.86% |
Jul 11, 2025 | 28.549 | 28.549 | 28.728 | 28.549 | -0.62% |
Jul 10, 2025 | 28.728 | 28.728 | 28.728 | 28.438 | 1.02% |
Jul 09, 2025 | 28.438 | 28.438 | 28.438 | 28.291 | 0.52% |
Jul 08, 2025 | 28.291 | 28.291 | 28.291 | 28.164 | 0.45% |
Jul 07, 2025 | 28.164 | 28.164 | 28.164 | 28.117 | 0.17% |
Jul 04, 2025 | 28.117 | 28.117 | 28.117 | 28.117 | -0.41% |
Jul 03, 2025 | 28.232 | 28.232 | 28.232 | 28.208 | 0.09% |
Jul 02, 2025 | 28.208 | 28.208 | 28.261 | 28.208 | -0.19% |
Jul 01, 2025 | 28.261 | 28.261 | 28.323 | 28.261 | -0.22% |
Jun 30, 2025 | 28.323 | 28.323 | 28.323 | 28.293 | 0.11% |
Jun 27, 2025 | 28.293 | 28.293 | 28.293 | 27.986 | 1.10% |
Jun 26, 2025 | 27.986 | 27.986 | 28.275 | 27.986 | -1.02% |
Jun 25, 2025 | 28.275 | 28.275 | 28.275 | 28.251 | 0.08% |
Jun 24, 2025 | 28.251 | 28.251 | 28.251 | 28.251 | 0.55% |
Highest: 28.728 | Lowest: 27.986 | Difference: 0.742 | Average: 28.311 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review