
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 28.936 | 28.936 | 28.936 | 28.936 | 0.75% |
Aug 13, 2025 | 28.720 | 28.720 | 28.720 | 28.612 | 0.38% |
Aug 12, 2025 | 28.612 | 28.612 | 28.612 | 28.563 | 0.17% |
Aug 11, 2025 | 28.563 | 28.563 | 28.563 | 28.399 | 0.58% |
Aug 08, 2025 | 28.399 | 28.399 | 28.399 | 28.157 | 0.86% |
Aug 07, 2025 | 28.157 | 28.157 | 28.168 | 28.157 | -0.04% |
Aug 06, 2025 | 28.168 | 28.168 | 28.168 | 28.037 | 0.47% |
Aug 05, 2025 | 28.037 | 28.037 | 28.037 | 27.879 | 0.57% |
Aug 04, 2025 | 27.879 | 27.879 | 28.005 | 27.879 | -0.45% |
Aug 01, 2025 | 28.005 | 28.005 | 28.658 | 28.005 | -2.28% |
Jul 31, 2025 | 28.658 | 28.658 | 28.658 | 28.430 | 0.80% |
Jul 30, 2025 | 28.430 | 28.430 | 28.487 | 28.430 | -0.20% |
Jul 29, 2025 | 28.487 | 28.487 | 28.571 | 28.487 | -0.29% |
Jul 28, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | 1.13% |
Jul 25, 2025 | 28.252 | 28.252 | 28.530 | 28.252 | -0.97% |
Jul 24, 2025 | 28.530 | 28.530 | 28.530 | 28.442 | 0.31% |
Jul 23, 2025 | 28.442 | 28.442 | 28.442 | 28.207 | 0.83% |
Jul 22, 2025 | 28.207 | 28.207 | 28.293 | 28.207 | -0.30% |
Jul 21, 2025 | 28.293 | 28.293 | 28.486 | 28.293 | -0.68% |
Jul 18, 2025 | 28.486 | 28.486 | 28.486 | 28.486 | 0.69% |
Jul 17, 2025 | 28.291 | 28.291 | 28.291 | 28.217 | 0.26% |
Jul 16, 2025 | 28.217 | 28.217 | 28.500 | 28.217 | -0.99% |
Jul 15, 2025 | 28.500 | 28.500 | 28.500 | 28.304 | 0.69% |
Highest: 28.936 | Lowest: 27.879 | Difference: 1.057 | Average: 28.384 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review