Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,819.820 | 2,819.820 | 2,819.820 | 2,819.820 | 0.07% |
May 14, 2024 | 2,817.850 | 2,817.850 | 2,817.850 | 2,817.850 | 0.69% |
May 13, 2024 | 2,798.550 | 2,798.550 | 2,798.550 | 2,798.550 | 1.01% |
May 08, 2024 | 2,770.550 | 2,770.550 | 2,770.550 | 2,770.550 | 0.77% |
May 07, 2024 | 2,749.510 | 2,749.510 | 2,749.510 | 2,749.510 | 1.03% |
May 06, 2024 | 2,721.350 | 2,721.350 | 2,721.350 | 2,721.350 | 0.59% |
May 03, 2024 | 2,705.360 | 2,705.360 | 2,705.360 | 2,705.360 | -0.47% |
May 02, 2024 | 2,718.090 | 2,718.090 | 2,718.090 | 2,718.090 | -0.39% |
Apr 30, 2024 | 2,728.710 | 2,728.710 | 2,728.710 | 2,728.710 | 0.10% |
Apr 29, 2024 | 2,726.060 | 2,726.060 | 2,726.060 | 2,726.060 | 1.23% |
Apr 26, 2024 | 2,692.930 | 2,692.930 | 2,692.930 | 2,692.930 | -0.16% |
Apr 25, 2024 | 2,697.150 | 2,697.150 | 2,697.150 | 2,697.150 | -0.67% |
Apr 24, 2024 | 2,715.450 | 2,715.450 | 2,715.450 | 2,715.450 | 0.43% |
Apr 23, 2024 | 2,703.780 | 2,703.780 | 2,703.780 | 2,703.780 | 0.75% |
Apr 22, 2024 | 2,683.610 | 2,683.610 | 2,683.610 | 2,683.610 | 1.19% |
Apr 19, 2024 | 2,652.020 | 2,652.020 | 2,652.020 | 2,652.020 | -0.18% |
Apr 18, 2024 | 2,656.880 | 2,656.880 | 2,656.880 | 2,656.880 | 0.05% |
Apr 17, 2024 | 2,655.520 | 2,655.520 | 2,655.520 | 2,655.520 | -0.34% |
Apr 16, 2024 | 2,664.700 | 2,664.700 | 2,664.700 | 2,664.700 | -1.29% |
Apr 15, 2024 | 2,699.550 | 2,699.550 | 2,699.550 | 2,699.550 | -0.62% |
Highest: 2,819.820 | Lowest: 2,652.020 | Difference: 167.800 | Average: 2,718.872 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review