Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.20% |
May 14, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.02% |
May 13, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.05% |
May 08, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.01% |
May 07, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.11% |
May 06, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.18% |
May 03, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.08% |
May 02, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.12% |
Apr 30, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.06% |
Apr 29, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.11% |
Apr 26, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.15% |
Apr 25, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.10% |
Apr 24, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.02% |
Apr 23, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.18% |
Apr 22, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.18% |
Apr 19, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.11% |
Apr 18, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.16% |
Apr 17, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.03% |
Apr 16, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.13% |
Apr 15, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.05% |
Highest: 120.670 | Lowest: 119.590 | Difference: 1.080 | Average: 120.042 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review