
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 394.100 | 394.100 | 394.100 | 394.100 | 0.72% |
Jul 25, 2025 | 391.270 | 391.270 | 393.440 | 391.270 | -0.55% |
Jul 24, 2025 | 393.440 | 393.440 | 393.440 | 389.800 | 0.93% |
Jul 23, 2025 | 389.800 | 389.800 | 389.800 | 387.450 | 0.61% |
Jul 22, 2025 | 387.450 | 387.450 | 387.450 | 387.450 | -0.48% |
Jul 21, 2025 | 389.320 | 389.320 | 390.380 | 389.320 | -0.27% |
Jul 18, 2025 | 390.380 | 390.380 | 390.380 | 390.380 | -0.26% |
Jul 17, 2025 | 391.410 | 391.410 | 391.410 | 390.170 | 0.32% |
Jul 16, 2025 | 390.170 | 390.170 | 390.170 | 390.170 | -0.15% |
Jul 15, 2025 | 390.740 | 390.740 | 390.740 | 390.740 | 1.25% |
Jul 14, 2025 | 385.920 | 385.920 | 386.510 | 385.920 | -0.15% |
Jul 11, 2025 | 386.510 | 386.510 | 386.510 | 386.510 | -0.29% |
Jul 10, 2025 | 387.640 | 387.640 | 387.640 | 385.920 | 0.45% |
Jul 09, 2025 | 385.920 | 385.920 | 385.920 | 385.920 | 0.67% |
Jul 08, 2025 | 383.350 | 383.350 | 384.460 | 383.350 | -0.29% |
Jul 07, 2025 | 384.460 | 384.460 | 385.240 | 384.460 | -0.20% |
Jul 04, 2025 | 385.240 | 385.240 | 385.240 | 385.240 | -0.18% |
Jul 03, 2025 | 385.930 | 385.930 | 385.930 | 382.124 | 0.68% |
Jul 02, 2025 | 383.320 | 383.320 | 383.320 | 378.580 | 1.25% |
Jul 01, 2025 | 378.580 | 378.580 | 381.860 | 378.580 | -0.86% |
Jun 30, 2025 | 381.860 | 381.860 | 381.860 | 381.860 | 0.42% |
Highest: 394.100 | Lowest: 378.580 | Difference: 15.520 | Average: 387.467 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review