Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,030.400 | 2,030.400 | 2,030.400 | 2,030.400 | 0.33% |
May 30, 2024 | 2,023.790 | 2,023.790 | 2,023.790 | 2,023.790 | 0.07% |
May 29, 2024 | 2,022.380 | 2,022.380 | 2,022.380 | 2,022.380 | -0.18% |
May 28, 2024 | 2,025.940 | 2,025.940 | 2,025.940 | 2,025.940 | 0.32% |
May 27, 2024 | 2,019.400 | 2,019.400 | 2,019.400 | 2,019.400 | 0.46% |
May 24, 2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
May 23, 2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
May 22, 2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
May 21, 2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | -0.85% |
May 31, 2024 | 2,030.400 | 2,030.400 | 2,030.400 | 2,030.400 | 0.33% |
May 30, 2024 | 2,023.790 | 2,023.790 | 2,023.790 | 2,023.790 | 0.07% |
May 29, 2024 | 2,022.380 | 2,022.380 | 2,022.380 | 2,022.380 | -0.18% |
May 28, 2024 | 2,025.940 | 2,025.940 | 2,025.940 | 2,025.940 | 0.32% |
May 27, 2024 | 2,019.400 | 2,019.400 | 2,019.400 | 2,019.400 | 0.46% |
May 24, 2024 | 2,010.100 | 2,010.100 | 2,010.100 | 2,010.100 | -0.26% |
May 23, 2024 | 2,015.430 | 2,015.430 | 2,015.430 | 2,015.430 | 0.65% |
May 22, 2024 | 2,002.370 | 2,002.370 | 2,002.370 | 2,002.370 | -0.52% |
May 21, 2024 | 2,012.780 | 2,012.780 | 2,012.780 | 2,012.780 | -0.06% |
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
May 08, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
May 07, 2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
Highest: 2,030.400 | Lowest: 1,960.090 | Difference: 70.310 | Average: 2,011.268 | Change %: 4.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review