
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | -0.04% |
Jul 24, 2025 | 2.389 | 2.389 | 2.389 | 2.349 | 1.70% |
Jul 23, 2025 | 2.349 | 2.349 | 2.349 | 2.343 | 0.26% |
Jul 22, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 1.69% |
Jul 21, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 1.45% |
Jul 18, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.98% |
Jul 17, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.22% |
Jul 16, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | -0.53% |
Jul 15, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.40% |
Jul 14, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.40% |
Jul 11, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 1.30% |
Jul 10, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.68% |
Jul 09, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -1.51% |
Jul 08, 2025 | 2.246 | 2.246 | 2.246 | 2.234 | 0.54% |
Jul 07, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.40% |
Jul 04, 2025 | 2.243 | 2.243 | 2.264 | 2.243 | -0.93% |
Jul 03, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.09% |
Jul 02, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.58% |
Jul 01, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 1.08% |
Jun 30, 2025 | 2.229 | 2.229 | 2.229 | 2.220 | 0.41% |
Jun 27, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 1.09% |
Jun 26, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.00% |
Highest: 2.389 | Lowest: 2.196 | Difference: 0.193 | Average: 2.268 | Change %: 8.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review