Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -1.30% |
Jun 04, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 1.40% |
Jun 03, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -1.21% |
May 31, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.58% |
May 30, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.53% |
May 29, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 1.42% |
May 28, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.27% |
May 27, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.71% |
May 24, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.22% |
May 23, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -2.11% |
May 22, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -1.05% |
May 21, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.92% |
May 20, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.81% |
May 17, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.89% |
May 16, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -1.14% |
May 15, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -1.08% |
May 14, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.17% |
May 13, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.35% |
May 10, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.65% |
May 09, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 2.55% |
May 08, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -0.40% |
May 07, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.76% |
May 06, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 1.23% |
Highest: 2.340 | Lowest: 2.207 | Difference: 0.133 | Average: 2.262 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review