
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.05% |
Jul 24, 2025 | 2.201 | 2.201 | 2.201 | 2.164 | 1.71% |
Jul 23, 2025 | 2.164 | 2.164 | 2.164 | 2.158 | 0.28% |
Jul 22, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 1.70% |
Jul 21, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 1.39% |
Jul 18, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.01% |
Jul 17, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.24% |
Jul 16, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.53% |
Jul 15, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.43% |
Jul 14, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.38% |
Jul 11, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 1.32% |
Jul 10, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.64% |
Jul 09, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -1.50% |
Jul 08, 2025 | 2.070 | 2.070 | 2.070 | 2.059 | 0.53% |
Jul 07, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.39% |
Jul 04, 2025 | 2.067 | 2.067 | 2.087 | 2.067 | -0.96% |
Jul 03, 2025 | 2.087 | 2.087 | 2.088 | 2.087 | -0.05% |
Jul 02, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.53% |
Jul 01, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | 1.12% |
Jun 30, 2025 | 2.054 | 2.054 | 2.054 | 2.047 | 0.34% |
Jun 27, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.09% |
Jun 26, 2025 | 2.025 | 2.025 | 2.025 | 2.024 | 0.05% |
Highest: 2.201 | Lowest: 2.024 | Difference: 0.177 | Average: 2.090 | Change %: 8.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review