Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.645 | 5.645 | 5.645 | 5.645 | -0.58% |
May 30, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -1.59% |
May 29, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 1.44% |
May 28, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.25% |
May 27, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 1.75% |
May 24, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.21% |
May 23, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -2.16% |
May 22, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -1.02% |
May 21, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -1.94% |
May 20, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 2.83% |
May 17, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.91% |
May 16, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -1.20% |
May 15, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -1.03% |
May 14, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.14% |
May 13, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.33% |
May 10, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.69% |
May 09, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 2.51% |
May 08, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.35% |
May 07, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.75% |
May 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 1.17% |
Highest: 5.914 | Lowest: 5.604 | Difference: 0.310 | Average: 5.731 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review