Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
May 17, 2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.46% |
May 16, 2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.13% |
May 15, 2024 | 1,029.910 | 1,029.910 | 1,029.910 | 1,029.910 | 0.15% |
May 14, 2024 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | -0.25% |
May 13, 2024 | 1,030.950 | 1,030.950 | 1,030.950 | 1,030.950 | -0.23% |
May 10, 2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.22% |
May 08, 2024 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.06% |
May 07, 2024 | 1,034.980 | 1,034.980 | 1,034.980 | 1,034.980 | -0.09% |
May 06, 2024 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | -0.06% |
May 03, 2024 | 1,036.490 | 1,036.490 | 1,036.490 | 1,036.490 | 0.37% |
May 02, 2024 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 1.04% |
May 21, 2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.17% |
May 17, 2024 | 1,023.820 | 1,023.820 | 1,023.820 | 1,023.820 | -0.46% |
May 16, 2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.13% |
May 15, 2024 | 1,029.910 | 1,029.910 | 1,029.910 | 1,029.910 | 0.15% |
May 14, 2024 | 1,028.370 | 1,028.370 | 1,028.370 | 1,028.370 | -0.25% |
May 13, 2024 | 1,030.950 | 1,030.950 | 1,030.950 | 1,030.950 | -0.23% |
May 10, 2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.22% |
May 08, 2024 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.06% |
May 07, 2024 | 1,034.980 | 1,034.980 | 1,034.980 | 1,034.980 | -0.09% |
May 06, 2024 | 1,035.910 | 1,035.910 | 1,035.910 | 1,035.910 | -0.06% |
May 03, 2024 | 1,036.490 | 1,036.490 | 1,036.490 | 1,036.490 | 0.37% |
May 02, 2024 | 1,032.690 | 1,032.690 | 1,032.690 | 1,032.690 | 0.25% |
Apr 30, 2024 | 1,030.100 | 1,030.100 | 1,030.100 | 1,030.100 | -0.72% |
Apr 29, 2024 | 1,037.560 | 1,037.560 | 1,037.560 | 1,037.560 | 0.34% |
Apr 26, 2024 | 1,034.020 | 1,034.020 | 1,034.020 | 1,034.020 | 0.53% |
Apr 25, 2024 | 1,028.580 | 1,028.580 | 1,028.580 | 1,028.580 | -0.28% |
Apr 24, 2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | -0.50% |
Apr 23, 2024 | 1,036.640 | 1,036.640 | 1,036.640 | 1,036.640 | -0.32% |
Highest: 1,037.560 | Lowest: 1,022.090 | Difference: 15.470 | Average: 1,031.458 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review