Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 876.450 | 876.450 | 876.450 | 876.450 | -2.32% |
May 29, 2024 | 897.230 | 897.230 | 897.230 | 897.230 | -1.11% |
May 28, 2024 | 907.340 | 907.340 | 907.340 | 907.340 | -0.64% |
May 27, 2024 | 913.140 | 913.140 | 913.140 | 913.140 | 0.60% |
May 24, 2024 | 907.710 | 907.710 | 907.710 | 907.710 | -0.64% |
May 23, 2024 | 913.540 | 913.540 | 913.540 | 913.540 | -0.43% |
May 22, 2024 | 917.520 | 917.520 | 917.520 | 917.520 | 0.79% |
May 21, 2024 | 910.370 | 910.370 | 910.370 | 910.370 | -0.35% |
May 17, 2024 | 913.580 | 913.580 | 913.580 | 913.580 | 0.45% |
May 16, 2024 | 909.450 | 909.450 | 909.450 | 909.450 | 1.44% |
May 14, 2024 | 896.560 | 896.560 | 896.560 | 896.560 | 0.20% |
May 13, 2024 | 894.750 | 894.750 | 894.750 | 894.750 | 0.54% |
May 10, 2024 | 889.950 | 889.950 | 889.950 | 889.950 | 1.54% |
May 30, 2024 | 876.450 | 876.450 | 876.450 | 876.450 | -2.32% |
May 29, 2024 | 897.230 | 897.230 | 897.230 | 897.230 | -1.11% |
May 28, 2024 | 907.340 | 907.340 | 907.340 | 907.340 | -0.64% |
May 27, 2024 | 913.140 | 913.140 | 913.140 | 913.140 | 0.60% |
May 24, 2024 | 907.710 | 907.710 | 907.710 | 907.710 | -0.64% |
May 23, 2024 | 913.540 | 913.540 | 913.540 | 913.540 | -0.43% |
May 22, 2024 | 917.520 | 917.520 | 917.520 | 917.520 | 0.79% |
May 21, 2024 | 910.370 | 910.370 | 910.370 | 910.370 | -0.35% |
May 17, 2024 | 913.580 | 913.580 | 913.580 | 913.580 | 0.45% |
May 16, 2024 | 909.450 | 909.450 | 909.450 | 909.450 | 1.44% |
May 14, 2024 | 896.560 | 896.560 | 896.560 | 896.560 | 0.20% |
May 13, 2024 | 894.750 | 894.750 | 894.750 | 894.750 | 0.54% |
May 10, 2024 | 889.950 | 889.950 | 889.950 | 889.950 | 0.45% |
May 08, 2024 | 885.950 | 885.950 | 885.950 | 885.950 | -0.03% |
May 07, 2024 | 886.200 | 886.200 | 886.200 | 886.200 | 0.36% |
May 06, 2024 | 883.040 | 883.040 | 883.040 | 883.040 | 0.54% |
May 03, 2024 | 878.300 | 878.300 | 878.300 | 878.300 | -0.09% |
Highest: 917.520 | Lowest: 876.450 | Difference: 41.070 | Average: 900.956 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review