
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5,011.970 | 5,011.970 | 5,011.970 | 5,011.970 | 0.71% |
Jul 11, 2025 | 4,976.500 | 4,976.500 | 4,991.740 | 4,976.500 | -0.31% |
Jul 10, 2025 | 4,991.740 | 4,991.740 | 4,991.740 | 4,968.860 | 0.46% |
Jul 09, 2025 | 4,968.860 | 4,968.860 | 4,968.860 | 4,956.440 | 0.25% |
Jul 08, 2025 | 4,956.440 | 4,956.440 | 4,956.440 | 4,956.440 | -0.44% |
Jul 07, 2025 | 4,978.360 | 4,978.360 | 4,978.360 | 4,978.360 | -0.14% |
Jul 04, 2025 | 4,985.370 | 4,985.370 | 4,987.400 | 4,985.370 | -0.04% |
Jul 03, 2025 | 4,987.400 | 4,987.400 | 4,987.400 | 4,954.720 | 0.66% |
Jul 02, 2025 | 4,954.720 | 4,954.720 | 4,954.720 | 4,954.720 | 0.02% |
Jun 30, 2025 | 4,953.900 | 4,953.900 | 4,953.900 | 4,921.820 | 0.65% |
Jun 27, 2025 | 4,921.820 | 4,921.820 | 4,921.820 | 4,921.820 | -0.13% |
Jun 26, 2025 | 4,928.210 | 4,928.210 | 4,928.210 | 4,928.210 | 0.68% |
Jun 25, 2025 | 4,894.900 | 4,894.900 | 4,925.190 | 4,894.900 | -0.62% |
Jun 24, 2025 | 4,925.190 | 4,925.190 | 4,925.190 | 4,899.750 | 0.52% |
Jun 23, 2025 | 4,899.750 | 4,899.750 | 4,899.750 | 4,877.980 | 0.45% |
Jun 20, 2025 | 4,877.980 | 4,877.980 | 4,877.980 | 4,877.980 | -0.01% |
Jun 19, 2025 | 4,878.520 | 4,878.520 | 4,878.520 | 4,878.520 | -0.23% |
Jun 18, 2025 | 4,889.580 | 4,889.580 | 4,889.580 | 4,885.230 | 0.09% |
Jun 17, 2025 | 4,885.230 | 4,885.230 | 4,891.320 | 4,885.230 | -0.12% |
Jun 16, 2025 | 4,891.320 | 4,891.320 | 4,891.320 | 4,874.650 | 0.34% |
Highest: 5,011.970 | Lowest: 4,874.650 | Difference: 137.320 | Average: 4,937.888 | Change %: 2.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review