Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 993.340 | 993.340 | 993.340 | 993.340 | 0.10% |
May 29, 2024 | 992.360 | 992.360 | 992.360 | 992.360 | -0.61% |
May 28, 2024 | 998.500 | 998.500 | 998.500 | 998.500 | -0.21% |
May 27, 2024 | 1,000.630 | 1,000.630 | 1,000.630 | 1,000.630 | 0.18% |
May 24, 2024 | 998.800 | 998.800 | 998.800 | 998.800 | 0.21% |
May 23, 2024 | 996.700 | 996.700 | 996.700 | 996.700 | -0.46% |
May 22, 2024 | 1,001.310 | 1,001.310 | 1,001.310 | 1,001.310 | -0.16% |
May 21, 2024 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.910 | 0.03% |
May 17, 2024 | 1,002.600 | 1,002.600 | 1,002.600 | 1,002.600 | -0.45% |
May 16, 2024 | 1,007.170 | 1,007.170 | 1,007.170 | 1,007.170 | -0.06% |
May 15, 2024 | 1,007.760 | 1,007.760 | 1,007.760 | 1,007.760 | 0.87% |
May 14, 2024 | 999.070 | 999.070 | 999.070 | 999.070 | -0.23% |
May 13, 2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.11% |
May 10, 2024 | 1,000.310 | 1,000.310 | 1,000.310 | 1,000.310 | -0.44% |
May 08, 2024 | 1,004.690 | 1,004.690 | 1,004.690 | 1,004.690 | -0.27% |
May 07, 2024 | 1,007.420 | 1,007.420 | 1,007.420 | 1,007.420 | 0.37% |
May 06, 2024 | 1,003.670 | 1,003.670 | 1,003.670 | 1,003.670 | 0.21% |
May 03, 2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | 0.29% |
May 02, 2024 | 998.680 | 998.680 | 998.680 | 998.680 | 0.26% |
Highest: 1,007.760 | Lowest: 992.360 | Difference: 15.400 | Average: 1,000.997 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review