
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,025.070 | 1,025.070 | 1,026.590 | 1,025.070 | -0.15% |
Jul 10, 2025 | 1,026.590 | 1,026.590 | 1,029.050 | 1,026.590 | -0.24% |
Jul 09, 2025 | 1,029.050 | 1,029.050 | 1,029.050 | 1,028.520 | 0.05% |
Jul 08, 2025 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.27% |
Jul 07, 2025 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | -0.28% |
Jul 04, 2025 | 1,034.220 | 1,034.220 | 1,034.220 | 1,033.440 | 0.08% |
Jul 03, 2025 | 1,033.440 | 1,033.440 | 1,033.440 | 1,030.610 | 0.27% |
Jul 02, 2025 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | -0.37% |
Jul 01, 2025 | 1,034.480 | 1,034.480 | 1,034.480 | 1,032.560 | 0.19% |
Jun 30, 2025 | 1,032.560 | 1,032.560 | 1,032.560 | 1,031.790 | 0.07% |
Jun 27, 2025 | 1,031.790 | 1,031.790 | 1,031.790 | 1,031.790 | -0.15% |
Jun 26, 2025 | 1,033.340 | 1,033.340 | 1,033.340 | 1,033.340 | 0.06% |
Jun 25, 2025 | 1,032.740 | 1,032.740 | 1,034.830 | 1,032.740 | -0.20% |
Jun 24, 2025 | 1,034.830 | 1,034.830 | 1,035.250 | 1,034.830 | -0.04% |
Jun 23, 2025 | 1,035.250 | 1,035.250 | 1,035.250 | 1,033.620 | 0.16% |
Jun 20, 2025 | 1,033.620 | 1,033.620 | 1,033.620 | 1,033.620 | 0.01% |
Jun 19, 2025 | 1,033.470 | 1,033.470 | 1,033.470 | 1,033.470 | -0.21% |
Jun 18, 2025 | 1,035.610 | 1,035.610 | 1,035.610 | 1,033.380 | 0.22% |
Jun 17, 2025 | 1,033.380 | 1,033.380 | 1,034.510 | 1,033.380 | -0.11% |
Jun 16, 2025 | 1,034.510 | 1,034.510 | 1,034.510 | 1,033.060 | 0.14% |
Highest: 1,035.610 | Lowest: 1,025.070 | Difference: 10.540 | Average: 1,032.219 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review