
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,033.580 | 1,033.580 | 1,034.770 | 1,033.580 | -0.12% |
Aug 05, 2025 | 1,034.770 | 1,034.770 | 1,034.770 | 1,030.230 | 0.44% |
Jul 31, 2025 | 1,030.230 | 1,030.230 | 1,030.230 | 1,028.950 | 0.12% |
Jul 30, 2025 | 1,028.950 | 1,028.950 | 1,029.860 | 1,028.950 | -0.09% |
Jul 29, 2025 | 1,029.860 | 1,029.860 | 1,029.960 | 1,029.860 | -0.01% |
Jul 28, 2025 | 1,029.960 | 1,029.960 | 1,029.960 | 1,029.960 | 0.31% |
Jul 25, 2025 | 1,026.780 | 1,026.780 | 1,026.780 | 1,026.780 | -0.14% |
Jul 24, 2025 | 1,028.260 | 1,028.260 | 1,034.810 | 1,028.260 | -0.63% |
Jul 23, 2025 | 1,034.810 | 1,034.810 | 1,034.810 | 1,034.810 | -0.06% |
Jul 22, 2025 | 1,035.400 | 1,035.400 | 1,035.400 | 1,033.770 | 0.16% |
Jul 21, 2025 | 1,033.770 | 1,033.770 | 1,033.770 | 1,026.930 | 0.67% |
Jul 18, 2025 | 1,026.930 | 1,026.930 | 1,028.770 | 1,026.930 | -0.18% |
Jul 17, 2025 | 1,028.770 | 1,028.770 | 1,028.770 | 1,028.770 | 0.11% |
Jul 16, 2025 | 1,027.630 | 1,027.630 | 1,027.630 | 1,027.630 | 0.08% |
Jul 15, 2025 | 1,026.820 | 1,026.820 | 1,026.820 | 1,024.600 | 0.22% |
Jul 14, 2025 | 1,024.600 | 1,024.600 | 1,024.600 | 1,024.600 | -0.05% |
Jul 11, 2025 | 1,025.070 | 1,025.070 | 1,026.590 | 1,025.070 | -0.15% |
Jul 10, 2025 | 1,026.590 | 1,026.590 | 1,029.050 | 1,026.590 | -0.24% |
Jul 09, 2025 | 1,029.050 | 1,029.050 | 1,029.050 | 1,028.520 | 0.05% |
Jul 08, 2025 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.27% |
Highest: 1,035.400 | Lowest: 1,024.600 | Difference: 10.800 | Average: 1,029.517 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review