Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 949.510 | 949.510 | 949.510 | 949.510 | -0.16% |
May 21, 2024 | 951.030 | 951.030 | 951.030 | 951.030 | 0.03% |
May 17, 2024 | 950.740 | 950.740 | 950.740 | 950.740 | -0.45% |
May 16, 2024 | 955.080 | 955.080 | 955.080 | 955.080 | -0.06% |
May 15, 2024 | 955.640 | 955.640 | 955.640 | 955.640 | 0.87% |
May 14, 2024 | 947.410 | 947.410 | 947.410 | 947.410 | -0.23% |
May 13, 2024 | 949.630 | 949.630 | 949.630 | 949.630 | 0.11% |
May 10, 2024 | 948.590 | 948.590 | 948.590 | 948.590 | -0.44% |
May 08, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | -0.27% |
May 07, 2024 | 955.330 | 955.330 | 955.330 | 955.330 | 0.37% |
May 06, 2024 | 951.780 | 951.780 | 951.780 | 951.780 | 0.21% |
May 03, 2024 | 949.830 | 949.830 | 949.830 | 949.830 | 0.29% |
May 02, 2024 | 947.060 | 947.060 | 947.060 | 947.060 | 0.26% |
Apr 30, 2024 | 944.640 | 944.640 | 944.640 | 944.640 | -0.47% |
Apr 29, 2024 | 949.080 | 949.080 | 949.080 | 949.080 | 0.48% |
Apr 26, 2024 | 944.520 | 944.520 | 944.520 | 944.520 | 0.43% |
Apr 25, 2024 | 940.500 | 940.500 | 940.500 | 940.500 | -0.24% |
Apr 24, 2024 | 942.770 | 942.770 | 942.770 | 942.770 | -0.65% |
Apr 23, 2024 | 948.920 | 948.920 | 948.920 | 948.920 | -0.04% |
Highest: 955.640 | Lowest: 940.500 | Difference: 15.140 | Average: 949.200 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review