
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 973.090 | 973.090 | 975.420 | 973.090 | -0.24% |
Jul 09, 2025 | 975.420 | 975.420 | 975.420 | 974.920 | 0.05% |
Jul 08, 2025 | 974.920 | 974.920 | 974.920 | 974.920 | -0.27% |
Jul 07, 2025 | 977.560 | 977.560 | 977.560 | 977.560 | -0.28% |
Jul 04, 2025 | 980.330 | 980.330 | 980.330 | 979.590 | 0.08% |
Jul 03, 2025 | 979.590 | 979.590 | 979.590 | 976.910 | 0.27% |
Jul 02, 2025 | 976.910 | 976.910 | 976.910 | 976.910 | -0.38% |
Jul 01, 2025 | 980.590 | 980.590 | 980.590 | 978.770 | 0.19% |
Jun 30, 2025 | 978.770 | 978.770 | 978.770 | 978.040 | 0.07% |
Jun 27, 2025 | 978.040 | 978.040 | 978.040 | 978.040 | -0.15% |
Jun 26, 2025 | 979.510 | 979.510 | 979.510 | 979.510 | 0.06% |
Jun 25, 2025 | 978.940 | 978.940 | 980.920 | 978.940 | -0.20% |
Jun 24, 2025 | 980.920 | 980.920 | 981.330 | 980.920 | -0.04% |
Jun 23, 2025 | 981.330 | 981.330 | 981.330 | 979.790 | 0.16% |
Jun 20, 2025 | 979.790 | 979.790 | 979.790 | 979.790 | 0.02% |
Jun 19, 2025 | 979.640 | 979.640 | 979.640 | 979.640 | -0.21% |
Jun 18, 2025 | 981.670 | 981.670 | 981.670 | 979.550 | 0.22% |
Jun 17, 2025 | 979.550 | 979.550 | 980.630 | 979.550 | -0.11% |
Jun 16, 2025 | 980.630 | 980.630 | 980.630 | 979.260 | 0.14% |
Jun 13, 2025 | 979.260 | 979.260 | 983.660 | 979.260 | -0.45% |
Highest: 983.660 | Lowest: 973.090 | Difference: 10.570 | Average: 978.823 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review