Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 960.920 | 960.920 | 960.920 | 960.920 | 0.58% |
May 31, 2024 | 955.360 | 955.360 | 955.360 | 955.360 | 0.53% |
May 30, 2024 | 950.330 | 950.330 | 950.330 | 950.330 | 0.24% |
May 29, 2024 | 948.030 | 948.030 | 948.030 | 948.030 | -0.90% |
May 28, 2024 | 956.610 | 956.610 | 956.610 | 956.610 | -0.08% |
May 24, 2024 | 957.340 | 957.340 | 957.340 | 957.340 | 0.01% |
May 23, 2024 | 957.210 | 957.210 | 957.210 | 957.210 | -0.25% |
May 22, 2024 | 959.600 | 959.600 | 959.600 | 959.600 | -0.57% |
May 21, 2024 | 965.120 | 965.120 | 965.120 | 965.120 | -0.15% |
May 17, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.50% |
May 16, 2024 | 971.470 | 971.470 | 971.470 | 971.470 | 0.03% |
May 15, 2024 | 971.170 | 971.170 | 971.170 | 971.170 | 0.87% |
May 14, 2024 | 962.780 | 962.780 | 962.780 | 962.780 | 0.19% |
Jun 03, 2024 | 960.920 | 960.920 | 960.920 | 960.920 | 0.58% |
May 31, 2024 | 955.360 | 955.360 | 955.360 | 955.360 | 0.53% |
May 30, 2024 | 950.330 | 950.330 | 950.330 | 950.330 | 0.24% |
May 29, 2024 | 948.030 | 948.030 | 948.030 | 948.030 | -0.90% |
May 28, 2024 | 956.610 | 956.610 | 956.610 | 956.610 | -0.08% |
May 24, 2024 | 957.340 | 957.340 | 957.340 | 957.340 | 0.01% |
May 23, 2024 | 957.210 | 957.210 | 957.210 | 957.210 | -0.25% |
May 22, 2024 | 959.600 | 959.600 | 959.600 | 959.600 | -0.57% |
May 21, 2024 | 965.120 | 965.120 | 965.120 | 965.120 | -0.15% |
May 17, 2024 | 966.570 | 966.570 | 966.570 | 966.570 | -0.50% |
May 16, 2024 | 971.470 | 971.470 | 971.470 | 971.470 | 0.03% |
May 15, 2024 | 971.170 | 971.170 | 971.170 | 971.170 | 0.87% |
May 14, 2024 | 962.780 | 962.780 | 962.780 | 962.780 | 0.03% |
May 13, 2024 | 962.450 | 962.450 | 962.450 | 962.450 | 0.00% |
May 10, 2024 | 962.420 | 962.420 | 962.420 | 962.420 | -0.23% |
May 08, 2024 | 964.600 | 964.600 | 964.600 | 964.600 | 0.05% |
May 07, 2024 | 964.100 | 964.100 | 964.100 | 964.100 | 0.88% |
Highest: 971.470 | Lowest: 948.030 | Difference: 23.440 | Average: 960.620 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review