Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 76.082 | 76.082 | 76.082 | 76.082 | -0.22% |
May 28, 2024 | 76.247 | 76.247 | 76.247 | 76.247 | -0.28% |
May 27, 2024 | 76.458 | 76.458 | 76.458 | 76.458 | 0.09% |
May 24, 2024 | 76.389 | 76.389 | 76.389 | 76.389 | 0.13% |
May 23, 2024 | 76.291 | 76.291 | 76.291 | 76.291 | -0.46% |
May 22, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.39% |
May 21, 2024 | 76.943 | 76.943 | 76.943 | 76.943 | 0.09% |
May 20, 2024 | 76.872 | 76.872 | 76.872 | 76.872 | 0.01% |
May 17, 2024 | 76.861 | 76.861 | 76.861 | 76.861 | -0.15% |
May 16, 2024 | 76.977 | 76.977 | 76.977 | 76.977 | -0.03% |
May 15, 2024 | 77.002 | 77.002 | 77.002 | 77.002 | 0.68% |
May 14, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 0.23% |
May 13, 2024 | 76.302 | 76.302 | 76.302 | 76.302 | -0.07% |
May 10, 2024 | 76.353 | 76.353 | 76.353 | 76.353 | -0.16% |
May 09, 2024 | 76.479 | 76.479 | 76.479 | 76.479 | -0.26% |
May 08, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.04% |
May 07, 2024 | 76.653 | 76.653 | 76.653 | 76.653 | 0.02% |
May 06, 2024 | 76.634 | 76.634 | 76.634 | 76.634 | -0.17% |
May 03, 2024 | 76.766 | 76.766 | 76.766 | 76.766 | 1.09% |
Highest: 77.002 | Lowest: 76.082 | Difference: 0.920 | Average: 76.585 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review