
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.85% |
Jul 16, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.40% |
Jul 15, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 3.19% |
Jul 14, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | -0.23% |
Jul 11, 2025 | 1.641 | 1.641 | 1.799 | 1.641 | -8.78% |
Jul 10, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | -1.09% |
Jul 09, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -3.31% |
Jul 08, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -2.72% |
Jul 07, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | -2.88% |
Jul 04, 2025 | 1.991 | 1.991 | 2.176 | 1.991 | -1.48% |
Jul 03, 2025 | 2.021 | 2.021 | 2.176 | 2.021 | 2.33% |
Jul 02, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -2.70% |
Jul 01, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.87% |
Jun 30, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 2.22% |
Jun 27, 2025 | 1.968 | 1.968 | 2.016 | 1.968 | -2.36% |
Jun 26, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 1.28% |
Jun 25, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.50% |
Jun 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.98% |
Jun 23, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.92% |
Jun 20, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -2.25% |
Highest: 2.176 | Lowest: 1.637 | Difference: 0.539 | Average: 1.890 | Change %: -17.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review