
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Aug 19, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | 0.00% |
Aug 18, 2025 | 2.254 | 2.253 | 2.254 | 2.253 | 0.00% |
Aug 15, 2025 | 2.253 | 2.195 | 2.253 | 2.195 | 2.63% |
Aug 14, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.03% |
Aug 13, 2025 | 2.195 | 2.251 | 2.251 | 2.195 | -2.52% |
Aug 12, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Aug 11, 2025 | 2.251 | 2.250 | 2.251 | 2.250 | 0.04% |
Aug 08, 2025 | 2.250 | 2.249 | 2.250 | 2.249 | 0.07% |
Aug 07, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 0.00% |
Aug 06, 2025 | 2.249 | 2.248 | 2.249 | 2.248 | 0.05% |
Aug 05, 2025 | 2.248 | 2.243 | 2.248 | 2.243 | 0.22% |
Aug 04, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Aug 01, 2025 | 2.243 | 2.244 | 2.249 | 2.243 | -0.08% |
Jul 31, 2025 | 2.244 | 2.249 | 2.249 | 2.244 | -0.20% |
Jul 30, 2025 | 2.249 | 2.247 | 2.249 | 2.247 | 0.11% |
Jul 29, 2025 | 2.247 | 2.244 | 2.247 | 2.244 | 0.12% |
Jul 28, 2025 | 2.244 | 2.243 | 2.244 | 2.240 | 0.04% |
Jul 25, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.15% |
Jul 24, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Jul 23, 2025 | 2.240 | 2.237 | 2.240 | 2.237 | 0.13% |
Highest: 2.254 | Lowest: 2.195 | Difference: 0.059 | Average: 2.243 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review