Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.16% |
May 17, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.21% |
May 16, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.55% |
May 15, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.78% |
May 14, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.61% |
May 13, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.82% |
May 10, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.46% |
May 09, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 1.13% |
May 08, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.97% |
May 07, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.49% |
May 06, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.93% |
May 03, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.21% |
May 02, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -1.01% |
Apr 30, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Apr 29, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.43% |
Apr 26, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.22% |
Apr 25, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.25% |
Apr 24, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.42% |
Apr 23, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.28% |
Highest: 2.312 | Lowest: 2.222 | Difference: 0.090 | Average: 2.269 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review