Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.02% |
May 15, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 2.23% |
May 14, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.70% |
May 13, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.16% |
May 10, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.00% |
May 08, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
May 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.36% |
May 06, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 1.23% |
May 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.68% |
May 02, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.04% |
Apr 30, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -1.30% |
Apr 29, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | -4.61% |
May 16, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.02% |
May 15, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 2.23% |
May 14, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.70% |
May 13, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | -0.16% |
May 10, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 1.00% |
May 08, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | -0.30% |
May 07, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.36% |
May 06, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 1.23% |
May 03, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 1.68% |
May 02, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.04% |
Apr 30, 2024 | 198.120 | 198.120 | 198.120 | 198.120 | -1.30% |
Apr 29, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | -0.06% |
Apr 26, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 1.83% |
Apr 25, 2024 | 197.240 | 197.240 | 197.240 | 197.240 | -0.39% |
Apr 24, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 0.71% |
Apr 23, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 2.09% |
Apr 22, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 0.83% |
Apr 19, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | -2.04% |
Highest: 210.420 | Lowest: 191.020 | Difference: 19.400 | Average: 202.152 | Change %: 7.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review