
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.02% |
Jul 13, 2025 | 13.314 | 13.314 | 13.314 | 13.312 | 0.01% |
Jul 12, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | 0.01% |
Jul 11, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | 0.01% |
Jul 10, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 0.00% |
Jul 09, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 0.01% |
Jul 08, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.00% |
Jul 07, 2025 | 13.311 | 13.311 | 13.311 | 13.309 | 0.01% |
Jul 06, 2025 | 13.310 | 13.310 | 13.310 | 13.309 | 0.00% |
Jul 05, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | 0.01% |
Jul 04, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | 0.00% |
Jul 03, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
Jul 02, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | -0.03% |
Jul 01, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.00% |
Jun 30, 2025 | 13.307 | 13.307 | 13.307 | 13.305 | 0.01% |
Jun 29, 2025 | 13.306 | 13.306 | 13.306 | 13.305 | 0.00% |
Jun 28, 2025 | 13.306 | 13.306 | 13.306 | 13.306 | 0.01% |
Jun 27, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | -0.01% |
Jun 26, 2025 | 13.306 | 13.306 | 13.306 | 13.305 | 0.00% |
Jun 25, 2025 | 13.305 | 13.305 | 13.305 | 13.304 | 0.01% |
Jun 24, 2025 | 13.304 | 13.304 | 13.304 | 13.304 | 0.00% |
Jun 23, 2025 | 13.304 | 13.304 | 13.304 | 13.302 | 0.00% |
Jun 22, 2025 | 13.304 | 13.304 | 13.304 | 13.302 | 0.01% |
Jun 21, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 0.01% |
Jun 20, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.01% |
Jun 19, 2025 | 13.301 | 13.301 | 13.302 | 13.301 | -0.01% |
Jun 18, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.02% |
Jun 17, 2025 | 13.299 | 13.299 | 13.303 | 13.299 | -0.03% |
Jun 16, 2025 | 13.303 | 13.303 | 13.303 | 13.299 | 0.02% |
Highest: 13.314 | Lowest: 13.299 | Difference: 0.016 | Average: 13.307 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review